일자	종가	등락	등락률(%)	거래량
06/13	770	39	-4.82%	19,801,948
06/12	809	18	2.28%	23,470,233
06/11	791	19	2.46%	24,439,173
06/10	772	13	1.71%	23,765,366
06/09	759	21	-2.69%	23,173,017
06/05	780	37	4.98%	27,534,077
06/04	743	26	3.63%	21,942,649
06/02	717	16	-2.18%	19,827,807
05/30	733	8	-1.08%	18,640,417
05/29	741	22	3.06%	27,715,446