일자	종가	등락	등락률(%)	거래량
05/15	1,976	13	-0.65%	78,549
05/14	1,989	5	0.25%	79,749
05/13	1,984	6	-0.30%	44,779
05/12	1,990	20	1.02%	87,330
05/09	1,970	1	0.05%	89,464
05/08	1,969	61	-3.00%	235,850
05/07	2,030	5	0.25%	58,352
05/02	2,025	27	1.35%	109,573
04/30	1,998	32	-1.58%	233,926
04/29	2,030	15	-0.73%	82,585