일자	종가	등락	등락률(%)	거래량
07/03	4,780	40	0.84%	24,823
07/02	4,740	95	-1.96%	551,696
07/01	4,835	100	-2.03%	14,871
06/30	4,935	5	0.10%	4,374
06/27	4,930	140	-2.76%	8,600
06/26	5,070	50	1.00%	17,152
06/25	5,020	75	1.52%	5,084
06/24	4,945	50	-1.00%	10,302
06/23	4,995	65	-1.28%	21,072
06/20	5,060	200	4.12%	37,609