일자	종가	등락	등락률(%)	거래량
02/18	36,625	135	-0.37%	530
02/17	36,760	155	0.42%	264
02/14	36,605	105	0.29%	411
02/13	36,500	35	-0.10%	22
02/12	36,535	140	0.38%	874
02/11	36,395	165	0.46%	192
02/10	36,230	235	-0.64%	218
02/07	36,465	40	0.11%	1,956
02/06	36,425	780	2.19%	8,181
02/05	35,645	150	-0.42%	490