일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 7,530 5 -0.07% 121
07/02 7,535 35 -0.46% 1,328
07/01 7,570 105 1.41% 13,818
06/30 7,465 40 -0.53% 221
06/27 7,505 10 0.13% 1,183
06/26 7,495 30 0.40% 159
06/25 7,465 45 0.61% 37
06/24 7,420 40 0.54% 1,211
06/23 7,380 10 -0.14% 4,105
06/20 7,390 5 0.07% 1,812
처음이전12345678910