일자	종가	등락	등락률(%)	거래량
05/28	19,530	250	1.30%	235,216
05/27	19,280	0	0.00%	62,190
05/26	19,280	160	0.84%	73,920
05/23	19,120	80	-0.42%	86,208
05/22	19,200	50	-0.26%	130,890
05/21	19,250	10	-0.05%	82,069
05/20	19,260	40	-0.21%	100,465
05/19	19,300	120	-0.62%	101,168
05/16	19,420	130	0.67%	216,275
05/15	19,290	180	0.94%	251,069