일자	종가	등락	등락률(%)	거래량
05/28	6,640	140	-2.06%	81,254
05/27	6,780	30	0.44%	137,923
05/26	6,750	170	2.58%	115,700
05/23	6,580	560	-7.84%	183,823
05/22	7,140	1030	16.86%	1,236,789
05/21	6,110	90	1.50%	27,535
05/20	6,020	10	0.17%	9,427
05/19	6,010	30	0.50%	50,557
05/16	5,980	90	-1.48%	57,546
05/15	6,070	20	-0.33%	17,011