일자	종가	등락	등락률(%)	거래량
05/28	3,885	30	0.78%	194,771
05/27	3,855	75	-1.91%	151,778
05/26	3,930	135	3.56%	272,336
05/23	3,795	75	2.02%	164,782
05/22	3,720	150	-3.88%	238,365
05/21	3,870	20	0.52%	219,669
05/20	3,850	10	-0.26%	500,128
05/19	3,860	40	-1.03%	2,131,507
05/16	3,900	395	11.27%	8,242,098
05/15	3,505	15	0.43%	364,359