일자	종가	등락	등락률(%)	거래량
05/28	45,900	1900	4.32%	3,505
05/27	44,000	2450	5.90%	2,335
05/26	41,550	650	1.59%	231
05/23	40,900	0	0.00%	30
05/22	40,900	500	-1.21%	274
05/21	41,400	400	0.98%	155
05/20	41,000	950	-2.26%	148
05/19	41,950	100	0.24%	46
05/16	41,850	350	0.84%	81
05/15	41,500	950	2.34%	249