일자	종가	등락	등락률(%)	거래량
05/28	24,600	250	1.03%	4,010
05/27	24,350	50	0.21%	926
05/26	24,300	200	0.83%	7,019
05/23	24,100	0	0.00%	1,605
05/22	24,100	100	0.42%	1,953
05/21	24,000	50	0.21%	1,309
05/20	23,950	300	1.27%	304
05/19	23,650	250	1.07%	1,266
05/16	23,400	2050	-8.06%	3,353
05/15	25,450	850	3.46%	1,942