일자	종가	등락	등락률(%)	거래량
05/28	1,614	1	-0.06%	699,113
05/27	1,615	68	4.40%	693,262
05/26	1,547	12	0.78%	309,820
05/23	1,535	26	1.72%	639,228
05/22	1,509	37	2.51%	424,829
05/21	1,472	21	1.45%	207,659
05/20	1,451	4	0.28%	141,502
05/19	1,447	12	-0.82%	160,403
05/16	1,459	33	-2.21%	308,179
05/15	1,492	3	-0.20%	156,614