일자	종가	등락	등락률(%)	거래량
05/28	570	1	0.18%	341,355
05/27	569	1	0.18%	249,954
05/26	568	1	0.18%	365,245
05/23	567	9	1.61%	633,055
05/22	558	2	0.36%	612,660
05/21	556	18	3.35%	636,838
05/20	538	1	0.19%	234,780
05/19	537	13	-2.36%	415,006
05/16	550	1	-0.18%	346,457
05/15	551	6	-1.08%	562,467