일자	종가	등락	등락률(%)	거래량
05/28	17,730	1270	7.72%	244,440
05/27	16,460	440	-2.60%	153,389
05/26	16,900	640	3.94%	148,482
05/23	16,260	690	-4.07%	166,174
05/22	16,950	270	-1.57%	171,100
05/21	17,220	40	-0.23%	158,904
05/20	17,260	1250	-6.75%	218,528
05/19	18,510	10	0.05%	117,532
05/16	18,500	620	-3.24%	137,307
05/15	19,120	640	-3.24%	122,004