일자	종가	등락	등락률(%)	거래량
05/28	400,000	10000	2.56%	3,421
05/27	390,000	2000	0.52%	612
05/26	388,000	1500	-0.39%	1,204
05/23	389,500	5500	1.43%	1,202
05/22	384,000	500	-0.13%	972
05/21	384,500	500	-0.13%	710
05/20	385,000	3000	0.79%	821
05/19	382,000	2500	0.66%	2,414
05/16	379,500	10500	2.85%	3,363
05/15	369,000	8000	-2.12%	3,046