일자	종가	등락	등락률(%)	거래량
05/28	2,610	20	0.77%	30,219
05/27	2,590	15	0.58%	49,761
05/26	2,575	5	0.19%	10,221
05/23	2,570	10	-0.39%	4,510
05/22	2,580	0	0.00%	7,099
05/21	2,580	20	0.78%	47,828
05/20	2,560	5	0.20%	57,945
05/19	2,555	5	-0.20%	23,435
05/16	2,560	0	0.00%	27,724
05/15	2,560	5	0.20%	7,726