일자	종가	등락	등락률(%)	거래량
05/28	13,660	10	-0.07%	22,549
05/27	13,670	260	-1.87%	51,359
05/26	13,930	320	2.35%	102,227
05/23	13,610	120	-0.87%	39,696
05/22	13,730	370	2.77%	80,801
05/21	13,360	180	1.37%	26,705
05/20	13,180	110	-0.83%	19,878
05/19	13,290	120	-0.89%	37,845
05/16	13,410	450	-3.25%	131,122
05/15	13,860	30	0.22%	71,125