일자	종가	등락	등락률(%)	거래량
05/28	4,120	15	-0.36%	119,913
05/27	4,135	80	1.97%	141,387
05/26	4,055	85	-2.05%	39,233
05/23	4,140	110	2.73%	114,879
05/22	4,030	30	0.75%	155,532
05/21	4,000	0	0.00%	95,616
05/20	4,000	40	1.01%	65,207
05/19	3,960	5	0.13%	70,683
05/16	3,955	55	-1.37%	78,667
05/15	4,010	65	-1.60%	100,214