일자	종가	등락	등락률(%)	거래량
05/28	8,550	50	0.59%	93,421
05/27	8,500	80	0.95%	64,012
05/26	8,420	10	-0.12%	41,137
05/23	8,430	60	-0.71%	57,946
05/22	8,490	70	0.83%	113,454
05/21	8,420	170	2.06%	94,432
05/20	8,250	70	-0.84%	83,250
05/19	8,320	30	-0.36%	95,752
05/16	8,350	130	-1.53%	98,845
05/15	8,480	30	-0.35%	95,702