일자	종가	등락	등락률(%)	거래량
05/28	2,345	15	-0.64%	27,656
05/27	2,360	20	-0.84%	8,846
05/26	2,380	30	1.28%	9,395
05/23	2,350	50	-2.08%	60,177
05/22	2,400	10	-0.41%	4,245
05/21	2,410	0	0.00%	6,460
05/20	2,410	10	0.42%	8,237
05/19	2,400	0	0.00%	10,092
05/16	2,400	25	1.05%	5,911
05/15	2,375	40	-1.66%	23,340