일자	종가	등락	등락률(%)	거래량
05/28	1,258	8	0.64%	2,374
05/27	1,250	25	2.04%	4,341
05/26	1,225	7	-0.57%	2,437
05/23	1,232	9	-0.73%	3,034
05/22	1,241	1	-0.08%	5,047
05/21	1,242	2	0.16%	2,913
05/20	1,240	3	0.24%	1,473
05/19	1,237	12	0.98%	6,777
05/16	1,225	4	-0.33%	7,850
05/15	1,229	1	0.08%	2,905