일자	종가	등락	등락률(%)	거래량
05/28	2,130	35	-1.62%	2,056,723
05/27	2,165	0	0.00%	1,580,180
05/26	2,165	30	-1.37%	1,487,693
05/23	2,195	0	0.00%	1,409,995
05/22	2,195	90	-3.94%	2,374,296
05/21	2,285	0	0.00%	2,465,247
05/20	2,285	75	3.39%	5,286,038
05/19	2,210	5	0.23%	1,416,723
05/16	2,205	30	-1.34%	1,280,569
05/15	2,235	50	-2.19%	1,586,886