일자	종가	등락	등락률(%)	거래량
05/28	28,250	1200	4.44%	66,280
05/27	27,050	200	-0.73%	32,109
05/26	27,250	450	1.68%	77,888
05/23	26,800	650	-2.37%	67,564
05/22	27,450	200	-0.72%	50,954
05/21	27,650	1550	-5.31%	138,075
05/20	29,200	1100	-3.63%	118,393
05/19	30,300	1500	5.21%	273,762
05/16	28,800	2100	7.87%	318,048
05/15	26,700	0	0.00%	35,717