일자	종가	등락	등락률(%)	거래량
05/28	1,285	1	0.08%	23,293
05/27	1,284	38	-2.87%	70,000
05/26	1,322	0	0.00%	71,689
05/23	1,322	50	3.93%	115,748
05/22	1,272	6	0.47%	95,388
05/21	1,266	27	-2.09%	67,756
05/20	1,293	62	-4.58%	54,158
05/19	1,355	45	3.44%	52,179
05/16	1,310	39	-2.89%	33,139
05/15	1,349	23	1.73%	57,229