일자	종가	등락	등락률(%)	거래량
05/28	3,415	245	-6.69%	2,336,132
05/27	3,660	75	2.09%	3,904,927
05/26	3,585	85	2.43%	6,441,181
05/23	3,500	570	19.45%	16,066,070
05/22	2,930	50	-1.68%	159,105
05/21	2,980	0	0.00%	134,048
05/20	2,980	90	3.11%	239,717
05/19	2,890	100	-3.34%	212,621
05/16	2,990	45	1.53%	419,056
05/15	2,945	60	-2.00%	69,208