일자	종가	등락	등락률(%)	거래량
05/28	4,345	45	1.05%	132,186
05/27	4,300	35	-0.81%	57,264
05/26	4,335	15	-0.34%	77,235
05/23	4,350	25	0.58%	59,110
05/22	4,325	80	-1.82%	63,198
05/21	4,405	0	0.00%	66,008
05/20	4,405	45	1.03%	68,764
05/19	4,360	25	-0.57%	150,361
05/16	4,385	55	-1.24%	190,044
05/15	4,440	395	-8.17%	644,131