일자	종가	등락	등락률(%)	거래량
05/28	132,700	1000	-0.75%	115,380
05/27	133,700	700	-0.52%	91,728
05/26	134,400	3900	2.99%	76,022
05/23	130,500	400	-0.31%	73,502
05/22	130,900	3700	-2.75%	102,770
05/21	134,600	6900	5.40%	271,340
05/20	127,700	5100	-3.84%	144,355
05/19	132,800	3400	2.63%	170,735
05/16	129,400	200	0.15%	51,686
05/15	129,200	1800	-1.37%	60,605