일자	종가	등락	등락률(%)	거래량
05/28	7,700	760	-8.98%	544,532
05/27	8,460	10	0.12%	6,862,787
05/26	8,450	490	6.16%	9,240,651
05/23	7,960	1830	29.85%	3,732,365
05/22	6,130	100	1.66%	1,518,027
05/21	6,030	10	-0.17%	51,222
05/20	6,040	200	3.42%	75,519
05/19	5,840	100	-1.68%	57,233
05/16	5,940	120	2.06%	169,013
05/15	5,820	220	-3.64%	38,296