일자	종가	등락	등락률(%)	거래량
05/28	5,400	20	-0.37%	27,297
05/27	5,420	0	0.00%	34,599
05/26	5,420	60	-1.09%	42,260
05/23	5,480	70	1.29%	34,911
05/22	5,410	90	-1.64%	36,298
05/21	5,500	20	-0.36%	31,987
05/20	5,520	60	1.10%	26,793
05/19	5,460	210	-3.70%	67,818
05/16	5,670	30	-0.53%	73,546
05/15	5,700	230	-3.88%	118,855