일자	종가	등락	등락률(%)	거래량
06/19	1,283	21	-1.61%	259,821
06/18	1,304	4	0.31%	442,578
06/17	1,300	15	-1.14%	474,574
06/16	1,315	1	0.08%	631,542
06/13	1,314	6	0.46%	693,828
06/12	1,308	2	-0.15%	277,363
06/11	1,310	1	0.08%	177,691
06/10	1,309	8	-0.61%	404,158
06/09	1,317	2	0.15%	312,737
06/05	1,315	13	1.00%	368,789