일자	종가	등락	등락률(%)	거래량
06/20	1,298	33	-2.48%	27,904
06/19	1,331	10	-0.75%	19,983
06/18	1,341	17	-1.25%	13,397
06/17	1,358	7	-0.51%	15,586
06/16	1,365	32	2.40%	27,722
06/13	1,333	14	-1.04%	26,026
06/12	1,347	10	-0.74%	29,793
06/11	1,357	2	-0.15%	30,085
06/10	1,359	10	0.74%	24,307
06/09	1,349	25	1.89%	45,364