일자	종가	등락	등락률(%)	거래량
06/19	2,080	45	2.21%	90,964
06/18	2,035	70	-3.33%	97,252
06/17	2,105	45	-2.09%	262,541
06/16	2,150	145	7.23%	420,165
06/13	2,005	45	-2.20%	245,013
06/12	2,050	20	-0.97%	170,900
06/11	2,070	20	-0.96%	172,787
06/10	2,090	10	-0.48%	109,407
06/09	2,100	40	-1.87%	292,621
06/05	2,140	20	0.94%	237,065