일자	종가	등락	등락률(%)	거래량
05/28	9,130	0	0.00%	5,601
05/27	9,130	230	2.58%	22,852
05/26	8,900	270	-2.94%	15,905
05/23	9,170	290	3.27%	39,963
05/22	8,880	60	0.68%	7,803
05/21	8,820	120	1.38%	11,463
05/20	8,700	60	-0.68%	9,394
05/19	8,760	30	-0.34%	3,293
05/16	8,790	110	-1.24%	12,289
05/15	8,900	110	-1.22%	9,260