일자	종가	등락	등락률(%)	거래량
05/28	4,130	55	-1.31%	313,968
05/27	4,185	20	0.48%	242,617
05/26	4,165	65	-1.54%	382,134
05/23	4,230	35	-0.82%	456,078
05/22	4,265	15	-0.35%	302,417
05/21	4,280	15	0.35%	180,558
05/20	4,265	30	-0.70%	288,870
05/19	4,295	80	-1.83%	467,545
05/16	4,375	0	0.00%	402,395
05/15	4,375	45	-1.02%	654,269