일자	종가	등락	등락률(%)	거래량
05/28	13,120	400	3.14%	5,703
05/27	12,720	240	-1.85%	15,436
05/26	12,960	230	-1.74%	13,773
05/23	13,190	260	-1.93%	11,553
05/22	13,450	20	-0.15%	6,642
05/21	13,470	100	0.75%	5,516
05/20	13,370	190	-1.40%	7,825
05/19	13,560	180	-1.31%	10,849
05/16	13,740	430	-3.03%	12,746
05/15	14,170	140	1.00%	8,016