일자	종가	등락	등락률(%)	거래량
05/28	4,450	10	0.23%	27,259
05/27	4,440	40	-0.89%	24,514
05/26	4,480	15	-0.33%	23,203
05/23	4,495	5	0.11%	20,493
05/22	4,490	70	-1.54%	33,578
05/21	4,560	20	0.44%	10,630
05/20	4,540	25	-0.55%	32,465
05/19	4,565	35	0.77%	20,084
05/16	4,530	100	-2.16%	45,122
05/15	4,630	5	-0.11%	21,960