일자	종가	등락	등락률(%)	거래량
05/28	39,200	700	1.82%	20,383
05/27	38,500	200	0.52%	4,908
05/26	38,300	250	0.66%	6,585
05/23	38,050	150	0.40%	5,704
05/22	37,900	400	-1.04%	4,248
05/21	38,300	350	0.92%	6,118
05/20	37,950	200	0.53%	6,600
05/19	37,750	400	-1.05%	5,566
05/16	38,150	350	-0.91%	6,355
05/15	38,500	0	0.00%	5,112