일자	종가	등락	등락률(%)	거래량
05/28	4,585	25	0.55%	102,713
05/27	4,560	5	0.11%	104,198
05/26	4,555	45	-0.98%	181,061
05/23	4,600	15	0.33%	89,491
05/22	4,585	10	-0.22%	192,242
05/21	4,595	30	-0.65%	192,063
05/20	4,625	85	-1.80%	168,371
05/19	4,710	70	-1.46%	176,726
05/16	4,780	50	-1.04%	149,968
05/15	4,830	25	0.52%	85,205