일자	종가	등락	등락률(%)	거래량
05/28	1,340	118	-8.09%	4,429,926
05/27	1,458	120	-7.60%	5,783,161
05/26	1,578	102	-6.07%	6,932,506
05/23	1,680	124	7.97%	27,147,417
05/22	1,556	96	-5.81%	7,516,283
05/21	1,652	34	-2.02%	32,983,585
05/20	1,686	376	28.70%	40,108,725
05/19	1,310	151	-10.34%	4,309,535
05/16	1,461	126	-7.94%	6,988,148
05/15	1,587	213	-11.83%	7,664,311