일자	종가	등락	등락률(%)	거래량
05/28	4,685	70	-1.47%	184,871
05/27	4,755	60	-1.25%	248,080
05/26	4,815	75	1.58%	203,173
05/23	4,740	60	1.28%	247,998
05/22	4,680	140	-2.90%	180,201
05/21	4,820	5	-0.10%	216,164
05/20	4,825	100	2.12%	291,910
05/19	4,725	180	-3.67%	308,854
05/16	4,905	20	-0.41%	672,857
05/15	4,925	320	6.95%	1,475,055