일자	종가	등락	등락률(%)	거래량
05/28	4,450	60	1.37%	43,473
05/27	4,390	45	-1.01%	30,423
05/26	4,435	25	0.57%	31,986
05/23	4,410	145	3.40%	104,155
05/22	4,265	60	-1.39%	37,289
05/21	4,325	40	0.93%	25,324
05/20	4,285	5	0.12%	43,467
05/19	4,280	40	-0.93%	82,469
05/16	4,320	145	-3.25%	103,882
05/15	4,465	40	-0.89%	80,833