일자	종가	등락	등락률(%)	거래량
06/19	39,050	450	-1.14%	60,502
06/18	39,500	200	0.51%	83,662
06/17	39,300	1200	-2.96%	281,716
06/16	40,500	650	1.63%	118,598
06/13	39,850	250	0.63%	414,674
06/12	39,600	600	1.54%	173,518
06/11	39,000	800	2.09%	177,594
06/10	38,200	300	-0.78%	125,139
06/09	38,500	700	1.85%	254,054
06/05	37,800	3400	9.88%	434,262