일자	종가	등락	등락률(%)	거래량
06/19	3,545	230	6.94%	85,472
06/18	3,315	0	0.00%	31,189
06/17	3,315	35	-1.04%	46,169
06/16	3,350	30	-0.89%	35,381
06/13	3,380	20	-0.59%	43,378
06/12	3,400	55	1.64%	33,849
06/11	3,345	20	0.60%	25,821
06/10	3,325	15	-0.45%	28,982
06/09	3,340	5	-0.15%	50,277
06/05	3,345	25	-0.74%	38,815