일자	종가	등락	등락률(%)	거래량
05/28	21,250	500	2.41%	16,789
05/27	20,750	300	1.47%	8,286
05/26	20,450	350	1.74%	6,554
05/23	20,100	400	-1.95%	7,101
05/22	20,500	50	0.24%	2,634
05/21	20,450	50	0.25%	5,175
05/20	20,400	200	0.99%	3,385
05/19	20,200	100	-0.49%	5,103
05/16	20,300	100	-0.49%	7,247
05/15	20,400	100	0.49%	5,655