일자	종가	등락	등락률(%)	거래량
05/28	6,310	195	3.19%	19,598
05/27	6,115	60	-0.97%	4,013
05/26	6,175	95	1.56%	13,982
05/23	6,080	10	0.16%	12,859
05/22	6,070	65	-1.06%	57,033
05/21	6,135	0	0.00%	25,316
05/20	6,135	0	0.00%	8,610
05/19	6,135	55	-0.89%	5,383
05/16	6,190	60	-0.96%	24,563
05/15	6,250	60	-0.95%	2,455