일자	종가	등락	등락률(%)	거래량
05/28	5,740	190	3.42%	122,317
05/27	5,550	50	-0.89%	140,082
05/26	5,600	100	-1.75%	141,893
05/23	5,700	200	-3.39%	140,345
05/22	5,900	40	-0.67%	57,881
05/21	5,940	50	0.85%	81,391
05/20	5,890	180	3.15%	90,676
05/19	5,710	10	-0.17%	87,829
05/16	5,720	320	-5.30%	261,881
05/15	6,040	120	-1.95%	156,197