일자	종가	등락	등락률(%)	거래량
06/19	12,410	150	-1.19%	23,372
06/18	12,560	130	1.05%	30,731
06/17	12,430	0	0.00%	59,453
06/16	12,430	20	-0.16%	39,073
06/13	12,450	230	-1.81%	80,425
06/12	12,680	210	-1.63%	61,500
06/11	12,890	240	1.90%	90,236
06/10	12,650	80	0.64%	55,697
06/09	12,570	30	0.24%	51,754
06/05	12,540	350	2.87%	118,557