일자	종가	등락	등락률(%)	거래량
05/28	18,430	320	1.77%	84,608
05/27	18,110	130	-0.71%	66,804
05/26	18,240	240	1.33%	75,572
05/23	18,000	0	0.00%	97,288
05/22	18,000	640	-3.43%	167,505
05/21	18,640	160	-0.85%	137,098
05/20	18,800	400	-2.08%	97,593
05/19	19,200	250	-1.29%	83,829
05/16	19,450	600	-2.99%	144,814
05/15	20,050	350	-1.72%	84,926