일자	종가	등락	등락률(%)	거래량
06/19	12,070	200	-1.63%	359
06/18	12,270	135	-1.09%	901
06/17	12,405	260	2.14%	438
06/16	12,145	0	0.00%	702
06/13	12,145	545	-4.29%	3,053
06/12	12,690	315	-2.42%	551
06/11	13,005	55	0.42%	287
06/10	12,950	60	-0.46%	438
06/09	13,010	240	1.88%	599
06/05	12,770	5	-0.04%	63