일자	종가	등락	등락률(%)	거래량
06/19	2,435	45	-1.81%	1,296,501
06/18	2,480	180	-6.77%	3,955,035
06/17	2,660	5	-0.19%	619,525
06/16	2,665	90	-3.27%	878,372
06/13	2,755	10	-0.36%	1,100,680
06/12	2,765	15	-0.54%	707,725
06/11	2,780	100	-3.47%	1,209,535
06/10	2,880	60	2.13%	3,786,199
06/09	2,820	20	-0.70%	1,855,948
06/05	2,840	100	-3.40%	1,756,332