일자	종가	등락	등락률(%)	거래량
05/28	163,800	800	0.49%	680
05/27	163,000	1700	-1.03%	415
05/26	164,700	700	0.43%	1,602
05/23	164,000	700	0.43%	1,461
05/22	163,300	2500	-1.51%	1,457
05/21	165,800	3200	1.97%	2,510
05/20	162,600	5900	3.77%	3,475
05/19	156,700	1100	0.71%	1,342
05/16	155,600	2300	-1.46%	1,202
05/15	157,900	0	0.00%	934